All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 64.1 64.8 63.4 64.4 2.48 Million
25 Sep, 2020 67.1 67.4 61.0 62.5 8.71 Million
24 Sep, 2020 66.1 67.5 64.4 66.5 10.06 Million
23 Sep, 2020 71.0 74.9 66.0 66.0 35.58 Million
22 Sep, 2020 67.5 69.4 65.6 69.4 7.47 Million
21 Sep, 2020 68.5 68.6 67.1 67.3 2.61 Million
18 Sep, 2020 67.1 68.5 66.7 67.3 2.92 Million
17 Sep, 2020 66.3 67.5 66.1 66.5 2.02 Million
16 Sep, 2020 67.3 68.8 65.5 66.3 6.38 Million
15 Sep, 2020 66.6 67.4 65.7 66.4 2.57 Million