All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 67.4 72.1 67.3 72.0 3.06 Million
28 Oct, 2020 72.3 72.7 70.0 70.0 2.92 Million
27 Oct, 2020 71.6 72.7 71.2 71.8 2.18 Million
26 Oct, 2020 73.0 73.5 71.6 72.1 3.11 Million
23 Oct, 2020 74.5 75.5 71.1 72.5 8.09 Million
22 Oct, 2020 71.2 73.4 70.7 72.9 3.62 Million
21 Oct, 2020 70.2 72.8 70.0 72.5 5.64 Million
20 Oct, 2020 69.0 69.8 68.7 69.6 1.13 Million
19 Oct, 2020 70.4 70.6 68.8 69.0 1.76 Million
16 Oct, 2020 70.9 72.0 69.5 69.5 2.85 Million