All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 85.4 86.9 83.4 85.0 5.97 Million
11 Nov, 2020 86.4 88.4 83.9 84.6 6.75 Million
10 Nov, 2020 88.8 89.0 83.5 86.4 10.6 Million
09 Nov, 2020 86.0 89.9 85.0 89.9 15.33 Million
06 Nov, 2020 82.4 90.0 82.1 83.1 29.75 Million
05 Nov, 2020 79.0 82.0 78.1 82.0 15.29 Million
04 Nov, 2020 75.9 79.0 74.6 79.0 14.19 Million
03 Nov, 2020 74.4 76.2 72.4 75.9 15.55 Million
02 Nov, 2020 72.0 73.4 70.7 73.4 2.99 Million
30 Oct, 2020 71.5 73.5 71.2 71.4 4.02 Million