All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 85.0 87.8 85.0 85.3 3.46 Million
25 Nov, 2020 86.4 88.2 84.7 85.4 3.92 Million
24 Nov, 2020 85.2 86.4 84.1 85.5 2.32 Million
23 Nov, 2020 84.1 85.6 84.0 85.2 2.07 Million
20 Nov, 2020 84.2 85.9 83.6 84.1 2.31 Million
19 Nov, 2020 86.9 87.2 84.0 84.2 4.42 Million
18 Nov, 2020 86.2 88.1 86.1 87.3 2.75 Million
17 Nov, 2020 89.7 90.7 86.5 86.7 5.41 Million
16 Nov, 2020 88.0 91.6 87.0 89.6 10.64 Million
13 Nov, 2020 84.0 87.4 83.5 87.2 4.01 Million