All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 47.5 48.45 47.25 47.35 780.23 Thousand
20 Feb, 2020 48.15 48.45 46.85 47.65 1.24 Million
19 Feb, 2020 49.0 49.7 47.2 47.75 3.6 Million
18 Feb, 2020 45.8 48.75 45.8 48.2 5.5 Million
17 Feb, 2020 42.0 45.6 41.65 44.9 1.63 Million
14 Feb, 2020 40.25 43.0 40.25 42.0 234.12 Thousand
13 Feb, 2020 41.0 41.3 40.6 40.8 81 Thousand
12 Feb, 2020 41.2 41.2 40.3 40.8 127 Thousand
11 Feb, 2020 40.1 40.95 40.1 40.9 80 Thousand
10 Feb, 2020 40.3 41.25 40.0 40.8 148 Thousand