All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 41.1 42.3 41.1 42.0 264 Thousand
14 Jan, 2020 41.45 41.45 41.0 41.1 102 Thousand
13 Jan, 2020 40.5 41.8 40.5 41.0 138 Thousand
10 Jan, 2020 40.1 40.9 40.1 40.85 253 Thousand
09 Jan, 2020 39.0 40.2 39.0 40.15 216 Thousand
08 Jan, 2020 39.5 39.6 38.9 39.1 212 Thousand
07 Jan, 2020 41.0 41.0 39.5 39.85 202 Thousand
06 Jan, 2020 41.05 41.2 40.6 40.65 108 Thousand
03 Jan, 2020 41.6 41.8 41.35 41.45 146.4 Thousand
02 Jan, 2020 41.4 41.5 41.2 41.5 75 Thousand