All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 40.9 43.8 40.85 42.0 1.39 Million
18 Nov, 2019 40.6 40.7 40.5 40.65 101 Thousand
15 Nov, 2019 40.45 40.65 40.45 40.6 121.14 Thousand
14 Nov, 2019 40.6 41.0 40.15 40.5 178 Thousand
13 Nov, 2019 39.1 41.1 39.0 40.6 494 Thousand
12 Nov, 2019 38.7 39.35 38.7 39.1 109 Thousand
11 Nov, 2019 38.8 38.8 38.45 38.75 102 Thousand
08 Nov, 2019 38.3 38.6 38.3 38.5 90.05 Thousand
07 Nov, 2019 38.9 39.5 38.75 38.75 176 Thousand
06 Nov, 2019 39.0 39.2 38.8 38.85 93 Thousand