All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 40.1 40.1 38.8 38.9 391 Thousand
04 Nov, 2019 40.5 40.5 40.05 40.1 200 Thousand
01 Nov, 2019 40.25 40.45 40.1 40.1 175.54 Thousand
31 Oct, 2019 40.4 41.2 40.2 40.2 336 Thousand
30 Oct, 2019 40.95 40.95 40.0 40.5 296.5 Thousand
29 Oct, 2019 39.5 41.45 39.3 40.5 911.45 Thousand
28 Oct, 2019 39.85 39.95 38.6 39.5 1.25 Million
25 Oct, 2019 36.15 39.45 36.15 39.45 1.22 Million
24 Oct, 2019 35.65 35.9 35.65 35.9 66 Thousand
23 Oct, 2019 35.7 35.75 35.6 35.6 78 Thousand