Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.3 | 61.3 | 60.4 | 61.1 | 159.57 Thousand |
| 18 Dec, 2024 | 60.5 | 61.4 | 60.0 | 61.0 | 150.97 Thousand |
| 17 Dec, 2024 | 61.5 | 61.5 | 60.3 | 60.9 | 309.08 Thousand |
| 16 Dec, 2024 | 61.4 | 63.0 | 61.1 | 61.5 | 277.5 Thousand |
| 13 Dec, 2024 | 63.1 | 63.1 | 61.4 | 61.4 | 398.7 Thousand |
| 12 Dec, 2024 | 62.9 | 63.4 | 62.6 | 63.1 | 202.36 Thousand |
| 11 Dec, 2024 | 63.3 | 63.8 | 62.4 | 62.5 | 326.47 Thousand |
| 10 Dec, 2024 | 63.5 | 64.4 | 62.4 | 62.7 | 517.06 Thousand |
| 09 Dec, 2024 | 62.8 | 62.8 | 61.3 | 61.8 | 280.14 Thousand |
| 06 Dec, 2024 | 61.1 | 63.2 | 61.1 | 62.7 | 365.46 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG