Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 70.9 71.7 70.2 70.3 809.27 Thousand
25 Sep, 2024 71.5 73.5 69.8 70.1 2.02 Million
24 Sep, 2024 69.4 72.7 69.3 70.1 5.2 Million
23 Sep, 2024 72.9 72.9 72.9 72.9 1.36 Million
20 Sep, 2024 83.5 85.1 81.0 81.0 3.03 Million
19 Sep, 2024 87.3 90.4 87.1 89.9 552.22 Thousand
18 Sep, 2024 87.1 87.8 85.6 87.0 405.92 Thousand
16 Sep, 2024 90.8 91.4 87.0 87.1 626.84 Thousand
15 Sep, 2024 90.8 91.4 87.0 87.1 594 Thousand
13 Sep, 2024 85.8 90.8 85.8 89.0 959.95 Thousand