Shin Ruenn development Co., LTD (6186.TWO)
TWD 61.1
(0.16%)
TWD 61.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 66.6 | 67.3 | 66.2 | 66.8 | 507.62 Thousand |
| 14 Oct, 2024 | 65.6 | 66.9 | 65.2 | 66.6 | 585.49 Thousand |
| 11 Oct, 2024 | 67.4 | 68.9 | 65.4 | 65.6 | 1.24 Million |
| 09 Oct, 2024 | 67.7 | 67.7 | 66.2 | 67.4 | 1.1 Million |
| 08 Oct, 2024 | 68.0 | 68.3 | 66.4 | 68.0 | 951.22 Thousand |
| 07 Oct, 2024 | 65.0 | 67.1 | 63.9 | 67.1 | 1.67 Million |
| 04 Oct, 2024 | 69.0 | 69.0 | 63.0 | 63.3 | 4.32 Million |
| 01 Oct, 2024 | 71.2 | 71.2 | 68.9 | 69.0 | 973.52 Thousand |
| 30 Sep, 2024 | 71.5 | 71.9 | 70.4 | 70.5 | 715.84 Thousand |
| 27 Sep, 2024 | 71.2 | 71.5 | 69.5 | 71.4 | 810.08 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG