Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 65.4 | 68.4 | 65.4 | 67.5 | 1.38 Million |
| 12 Mar, 2025 | 64.5 | 65.6 | 64.5 | 65.4 | 248.91 Thousand |
| 11 Mar, 2025 | 64.6 | 64.8 | 63.0 | 64.7 | 552.92 Thousand |
| 10 Mar, 2025 | 64.9 | 65.3 | 64.5 | 64.8 | 178.51 Thousand |
| 07 Mar, 2025 | 65.8 | 65.8 | 64.2 | 64.8 | 272.34 Thousand |
| 06 Mar, 2025 | 66.4 | 66.4 | 65.1 | 65.1 | 300.57 Thousand |
| 05 Mar, 2025 | 66.2 | 66.2 | 65.2 | 65.6 | 233.34 Thousand |
| 04 Mar, 2025 | 65.4 | 66.3 | 64.4 | 66.3 | 308.06 Thousand |
| 03 Mar, 2025 | 64.0 | 65.8 | 64.0 | 65.7 | 518.91 Thousand |
| 27 Feb, 2025 | 64.6 | 65.1 | 63.8 | 64.0 | 419.79 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG