Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 61.2 | 61.2 | 59.9 | 60.5 | 242.91 Thousand |
| 10 Feb, 2025 | 59.4 | 61.7 | 59.4 | 61.2 | 367.07 Thousand |
| 07 Feb, 2025 | 60.6 | 60.6 | 59.2 | 59.8 | 218.88 Thousand |
| 06 Feb, 2025 | 59.7 | 60.7 | 59.6 | 60.5 | 194.92 Thousand |
| 05 Feb, 2025 | 59.5 | 59.9 | 59.0 | 59.5 | 169.8 Thousand |
| 04 Feb, 2025 | 60.0 | 60.0 | 58.7 | 59.4 | 223.56 Thousand |
| 03 Feb, 2025 | 58.1 | 60.0 | 57.5 | 59.8 | 270.98 Thousand |
| 22 Jan, 2025 | 57.8 | 58.5 | 57.7 | 58.2 | 206.73 Thousand |
| 21 Jan, 2025 | 58.2 | 58.5 | 57.8 | 58.0 | 106.4 Thousand |
| 20 Jan, 2025 | 58.4 | 58.4 | 57.3 | 58.2 | 151.72 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG