Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 66.5 | 66.5 | 65.3 | 65.5 | 444.3 Thousand |
| 24 Feb, 2025 | 64.9 | 66.9 | 64.5 | 66.5 | 603.33 Thousand |
| 21 Feb, 2025 | 63.8 | 65.1 | 63.8 | 64.8 | 486.34 Thousand |
| 20 Feb, 2025 | 63.7 | 63.8 | 63.3 | 63.5 | 290.31 Thousand |
| 19 Feb, 2025 | 63.5 | 63.9 | 63.3 | 63.3 | 275.93 Thousand |
| 18 Feb, 2025 | 63.7 | 63.9 | 63.1 | 63.4 | 221.05 Thousand |
| 17 Feb, 2025 | 62.1 | 63.9 | 62.0 | 63.7 | 410.68 Thousand |
| 14 Feb, 2025 | 61.6 | 62.6 | 61.6 | 62.1 | 302.48 Thousand |
| 13 Feb, 2025 | 61.1 | 61.9 | 60.6 | 61.8 | 204.7 Thousand |
| 12 Feb, 2025 | 60.5 | 61.1 | 60.2 | 60.7 | 153.04 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG