Shin Ruenn development Co., LTD (6186.TWO)
TWD 61.1
(0.16%)
TWD 61.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 65.7 | 68.8 | 65.0 | 66.4 | 1.18 Million |
| 25 Nov, 2024 | 63.0 | 65.6 | 62.6 | 65.4 | 618.09 Thousand |
| 22 Nov, 2024 | 62.9 | 63.4 | 61.9 | 62.8 | 478.99 Thousand |
| 21 Nov, 2024 | 59.8 | 63.0 | 59.2 | 61.9 | 822.37 Thousand |
| 20 Nov, 2024 | 59.4 | 59.7 | 58.9 | 59.3 | 182.46 Thousand |
| 19 Nov, 2024 | 58.6 | 59.6 | 58.3 | 59.6 | 407.28 Thousand |
| 18 Nov, 2024 | 59.4 | 60.5 | 58.1 | 58.8 | 556.78 Thousand |
| 15 Nov, 2024 | 57.9 | 59.9 | 57.2 | 59.2 | 995.97 Thousand |
| 14 Nov, 2024 | 59.0 | 59.0 | 56.1 | 56.4 | 1.38 Million |
| 13 Nov, 2024 | 59.5 | 59.8 | 58.4 | 58.9 | 429.19 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG