Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 68.5 69.0 67.5 67.9 4 Million
22 May, 2025 67.5 69.1 66.7 67.8 6.52 Million
21 May, 2025 67.3 67.3 64.4 67.3 2.94 Million
20 May, 2025 68.0 69.2 66.5 67.3 8.24 Million
19 May, 2025 61.1 66.1 60.6 66.0 2.51 Million
16 May, 2025 59.6 60.7 59.6 60.4 355.58 Thousand
15 May, 2025 61.0 61.0 59.5 59.6 745.78 Thousand
14 May, 2025 60.9 61.3 60.4 60.8 566.54 Thousand
13 May, 2025 60.5 62.3 59.8 60.5 2.99 Million
12 May, 2025 65.5 66.7 65.0 66.4 722.55 Thousand