Shin Ruenn development Co., LTD (6186.TWO)
TWD 61.1
(0.16%)
TWD 61.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.9 | 58.5 | 57.3 | 58.0 | 115.21 Thousand |
| 16 Jan, 2025 | 58.0 | 58.9 | 57.0 | 57.2 | 492.25 Thousand |
| 15 Jan, 2025 | 58.1 | 58.5 | 58.0 | 58.2 | 133.75 Thousand |
| 14 Jan, 2025 | 58.0 | 58.3 | 57.5 | 58.1 | 325.43 Thousand |
| 13 Jan, 2025 | 58.2 | 58.3 | 56.8 | 58.1 | 565.84 Thousand |
| 10 Jan, 2025 | 60.4 | 60.4 | 58.2 | 58.6 | 739.58 Thousand |
| 09 Jan, 2025 | 61.1 | 61.3 | 60.1 | 60.4 | 222.1 Thousand |
| 08 Jan, 2025 | 61.1 | 61.7 | 60.6 | 61.3 | 223.35 Thousand |
| 07 Jan, 2025 | 62.6 | 62.6 | 60.8 | 61.1 | 483.88 Thousand |
| 06 Jan, 2025 | 63.7 | 63.7 | 62.5 | 62.6 | 240.25 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG