Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.0
(-1.01%)
TWD 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 58.2 | 59.6 | 58.1 | 59.5 | 241.27 Thousand |
| 23 Apr, 2025 | 58.2 | 59.6 | 58.1 | 59.6 | 247.41 Thousand |
| 22 Apr, 2025 | 58.1 | 58.9 | 56.9 | 57.4 | 443.12 Thousand |
| 21 Apr, 2025 | 60.7 | 60.7 | 58.9 | 59.1 | 342.87 Thousand |
| 18 Apr, 2025 | 61.9 | 61.9 | 60.2 | 60.6 | 205.45 Thousand |
| 17 Apr, 2025 | 60.9 | 61.6 | 59.9 | 61.5 | 286.93 Thousand |
| 16 Apr, 2025 | 61.4 | 61.8 | 60.6 | 60.9 | 297.28 Thousand |
| 15 Apr, 2025 | 60.8 | 61.6 | 59.8 | 61.6 | 362.52 Thousand |
| 14 Apr, 2025 | 59.7 | 61.0 | 59.1 | 59.7 | 893.76 Thousand |
| 11 Apr, 2025 | 55.5 | 59.3 | 53.6 | 58.7 | 903.82 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG