Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 59.9 | 59.9 | 58.6 | 59.1 | 465.96 Thousand |
| 19 Jun, 2025 | 60.4 | 61.2 | 59.5 | 59.6 | 914.27 Thousand |
| 18 Jun, 2025 | 60.2 | 61.3 | 60.2 | 60.6 | 319.58 Thousand |
| 17 Jun, 2025 | 60.9 | 60.9 | 60.1 | 60.4 | 188.5 Thousand |
| 16 Jun, 2025 | 60.7 | 60.7 | 59.8 | 60.1 | 593.75 Thousand |
| 13 Jun, 2025 | 61.3 | 62.6 | 60.7 | 60.7 | 790.47 Thousand |
| 12 Jun, 2025 | 61.0 | 61.5 | 60.6 | 61.0 | 331.62 Thousand |
| 11 Jun, 2025 | 61.5 | 61.7 | 60.4 | 61.3 | 1 Million |
| 10 Jun, 2025 | 62.2 | 62.5 | 61.7 | 61.7 | 574.64 Thousand |
| 09 Jun, 2025 | 62.2 | 62.2 | 61.3 | 61.6 | 593.14 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG