Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 62.2 | 62.2 | 61.3 | 61.6 | 593.14 Thousand |
| 06 Jun, 2025 | 62.5 | 62.5 | 61.8 | 62.4 | 333.36 Thousand |
| 05 Jun, 2025 | 62.1 | 63.6 | 61.7 | 62.0 | 590.85 Thousand |
| 04 Jun, 2025 | 61.7 | 62.2 | 61.4 | 61.4 | 437.92 Thousand |
| 03 Jun, 2025 | 61.8 | 62.4 | 61.3 | 61.3 | 325.74 Thousand |
| 02 Jun, 2025 | 63.1 | 63.1 | 61.0 | 61.7 | 671.79 Thousand |
| 29 May, 2025 | 63.4 | 63.7 | 62.0 | 63.1 | 945.39 Thousand |
| 28 May, 2025 | 66.3 | 66.6 | 62.9 | 63.2 | 1.61 Million |
| 27 May, 2025 | 68.2 | 68.2 | 65.3 | 65.5 | 1.9 Million |
| 26 May, 2025 | 68.6 | 69.5 | 67.0 | 68.2 | 3.53 Million |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG