Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.5 | 59.3 | 53.6 | 58.7 | 903.82 Thousand |
| 10 Apr, 2025 | 56.9 | 56.9 | 56.1 | 56.9 | 391.53 Thousand |
| 09 Apr, 2025 | 57.1 | 57.3 | 51.8 | 51.8 | 1.66 Million |
| 08 Apr, 2025 | 55.6 | 59.0 | 55.6 | 57.5 | 2.13 Million |
| 07 Apr, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 136.24 Thousand |
| 02 Apr, 2025 | 67.3 | 68.9 | 66.2 | 68.5 | 403.27 Thousand |
| 01 Apr, 2025 | 69.5 | 69.5 | 66.8 | 67.2 | 668.08 Thousand |
| 31 Mar, 2025 | 69.0 | 69.7 | 67.6 | 68.0 | 1.07 Million |
| 28 Mar, 2025 | 71.9 | 72.5 | 69.5 | 70.3 | 1.35 Million |
| 27 Mar, 2025 | 70.7 | 72.2 | 70.3 | 72.2 | 754.99 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG