Shin Ruenn development Co., LTD (6186.TWO)
TWD 61.1
(0.16%)
TWD 61.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.0 | 64.3 | 62.4 | 62.5 | 319.81 Thousand |
| 02 Jan, 2025 | 63.9 | 64.3 | 63.5 | 63.7 | 278.77 Thousand |
| 31 Dec, 2024 | 64.1 | 64.3 | 63.6 | 63.9 | 264.24 Thousand |
| 30 Dec, 2024 | 62.4 | 64.8 | 62.4 | 64.4 | 647.81 Thousand |
| 27 Dec, 2024 | 64.1 | 64.5 | 62.2 | 62.8 | 552.64 Thousand |
| 26 Dec, 2024 | 63.7 | 64.1 | 62.7 | 63.8 | 320.58 Thousand |
| 25 Dec, 2024 | 62.3 | 63.5 | 61.9 | 63.3 | 375.74 Thousand |
| 24 Dec, 2024 | 61.2 | 62.0 | 61.1 | 61.7 | 182.64 Thousand |
| 23 Dec, 2024 | 61.1 | 61.5 | 60.7 | 61.3 | 115.27 Thousand |
| 20 Dec, 2024 | 61.9 | 63.5 | 60.2 | 60.2 | 393.88 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG