Shin Ruenn development Co., LTD (6186.TWO)
TWD 61.1
(0.16%)
TWD 61.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.1 | 60.5 | 59.2 | 59.3 | 510.25 Thousand |
| 28 Oct, 2024 | 60.6 | 61.0 | 60.0 | 60.2 | 327.16 Thousand |
| 25 Oct, 2024 | 60.3 | 61.0 | 59.8 | 60.3 | 556.54 Thousand |
| 24 Oct, 2024 | 61.2 | 61.6 | 59.8 | 60.3 | 1.34 Million |
| 23 Oct, 2024 | 63.4 | 63.4 | 61.2 | 61.2 | 740.44 Thousand |
| 22 Oct, 2024 | 63.9 | 63.9 | 62.1 | 62.5 | 1.02 Million |
| 21 Oct, 2024 | 65.3 | 65.8 | 63.8 | 64.0 | 617.27 Thousand |
| 18 Oct, 2024 | 67.0 | 67.0 | 64.7 | 65.3 | 735.93 Thousand |
| 17 Oct, 2024 | 67.0 | 68.0 | 66.4 | 66.6 | 451.5 Thousand |
| 16 Oct, 2024 | 66.6 | 67.0 | 66.0 | 66.9 | 393.38 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG