Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 70.7 | 72.2 | 70.3 | 72.2 | 754.99 Thousand |
| 26 Mar, 2025 | 70.4 | 71.6 | 70.3 | 70.7 | 963.65 Thousand |
| 25 Mar, 2025 | 69.9 | 70.4 | 69.0 | 70.4 | 694.98 Thousand |
| 24 Mar, 2025 | 67.5 | 70.1 | 67.1 | 70.0 | 1.47 Million |
| 21 Mar, 2025 | 64.7 | 67.6 | 64.6 | 67.4 | 901.77 Thousand |
| 20 Mar, 2025 | 63.4 | 64.9 | 63.4 | 64.8 | 249.13 Thousand |
| 19 Mar, 2025 | 64.6 | 64.6 | 63.3 | 63.4 | 451.46 Thousand |
| 18 Mar, 2025 | 64.4 | 64.6 | 64.1 | 64.4 | 209.74 Thousand |
| 17 Mar, 2025 | 65.7 | 65.7 | 63.5 | 64.3 | 386.78 Thousand |
| 14 Mar, 2025 | 65.8 | 66.1 | 64.1 | 64.7 | 1.41 Million |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG