Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 62.6 | 63.3 | 61.0 | 61.0 | 756.4 Thousand |
| 04 Dec, 2024 | 63.4 | 64.2 | 62.4 | 62.6 | 368.72 Thousand |
| 03 Dec, 2024 | 64.5 | 65.1 | 63.0 | 63.4 | 556.48 Thousand |
| 02 Dec, 2024 | 64.6 | 65.9 | 63.9 | 64.6 | 430.77 Thousand |
| 29 Nov, 2024 | 63.0 | 64.4 | 62.4 | 64.4 | 234.66 Thousand |
| 28 Nov, 2024 | 64.0 | 64.4 | 62.7 | 63.0 | 299.6 Thousand |
| 27 Nov, 2024 | 66.4 | 66.4 | 64.0 | 64.0 | 1.05 Million |
| 26 Nov, 2024 | 65.7 | 68.8 | 65.0 | 66.4 | 1.18 Million |
| 25 Nov, 2024 | 63.0 | 65.6 | 62.6 | 65.4 | 618.09 Thousand |
| 22 Nov, 2024 | 62.9 | 63.4 | 61.9 | 62.8 | 478.99 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG