Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 87.1 87.4 85.1 85.8 570.16 Thousand
11 Sep, 2024 88.5 88.8 82.4 85.8 1.81 Million
10 Sep, 2024 91.9 94.3 86.3 87.8 1.84 Million
09 Sep, 2024 93.2 94.2 90.0 91.5 1.35 Million
08 Sep, 2024 93.2 94.2 90.0 91.5 1.3 Million
06 Sep, 2024 103.0 104.5 95.0 95.3 2.47 Million
05 Sep, 2024 97.3 105.0 97.3 101.5 2.84 Million
04 Sep, 2024 93.91 98.7 90.43 97.39 1.55 Million
03 Sep, 2024 102.61 102.61 97.39 97.83 1.32 Million
02 Sep, 2024 103.48 107.83 101.74 101.74 2.56 Million