Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 59.9 | 61.0 | 59.7 | 59.9 | 377.01 Thousand |
| 06 Nov, 2024 | 60.7 | 60.8 | 59.9 | 59.9 | 414.39 Thousand |
| 05 Nov, 2024 | 60.2 | 61.6 | 60.2 | 60.7 | 192.92 Thousand |
| 04 Nov, 2024 | 62.8 | 62.9 | 60.3 | 60.7 | 409.13 Thousand |
| 01 Nov, 2024 | 59.9 | 63.2 | 59.3 | 62.4 | 659.52 Thousand |
| 31 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 30 Oct, 2024 | 59.4 | 60.7 | 59.4 | 60.1 | 379.91 Thousand |
| 29 Oct, 2024 | 60.1 | 60.5 | 59.2 | 59.3 | 510.25 Thousand |
| 28 Oct, 2024 | 60.6 | 61.0 | 60.0 | 60.2 | 327.16 Thousand |
| 25 Oct, 2024 | 60.3 | 61.0 | 59.8 | 60.3 | 556.54 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG