Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 108.26 108.7 102.61 103.48 1.45 Million
19 Aug, 2024 105.65 109.56 103.91 106.96 1.4 Million
18 Aug, 2024 105.65 109.56 103.91 106.96 1.38 Million
16 Aug, 2024 101.74 106.52 100.87 106.52 2.71 Million
15 Aug, 2024 97.83 101.74 97.39 100.0 990.33 Thousand
14 Aug, 2024 92.61 99.13 92.17 98.26 1.86 Million
13 Aug, 2024 90.87 92.61 88.26 91.74 593.48 Thousand
12 Aug, 2024 90.0 96.96 89.56 90.87 1.56 Million
11 Aug, 2024 90.0 96.96 89.56 90.87 1.54 Million
09 Aug, 2024 85.04 90.43 85.04 88.26 1.19 Million