Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 61.2 61.6 59.8 60.3 1.34 Million
23 Oct, 2024 63.4 63.4 61.2 61.2 740.44 Thousand
22 Oct, 2024 63.9 63.9 62.1 62.5 1.02 Million
21 Oct, 2024 65.3 65.8 63.8 64.0 617.27 Thousand
18 Oct, 2024 67.0 67.0 64.7 65.3 735.93 Thousand
17 Oct, 2024 67.0 68.0 66.4 66.6 451.5 Thousand
16 Oct, 2024 66.6 67.0 66.0 66.9 393.38 Thousand
15 Oct, 2024 66.6 67.3 66.2 66.8 507.62 Thousand
14 Oct, 2024 65.6 66.9 65.2 66.6 585.49 Thousand
11 Oct, 2024 67.4 68.9 65.4 65.6 1.24 Million