Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 82.26 85.56 80.78 84.0 586.32 Thousand
07 Aug, 2024 79.3 86.96 79.13 83.13 1.2 Million
06 Aug, 2024 86.26 87.39 77.48 79.3 3.28 Million
05 Aug, 2024 89.13 90.43 86.09 86.09 2.01 Million
04 Aug, 2024 89.13 90.43 86.09 86.09 1.95 Million
02 Aug, 2024 99.13 100.87 94.78 95.65 1.59 Million
01 Aug, 2024 95.22 101.74 95.22 100.87 1.1 Million
31 Jul, 2024 97.83 100.0 94.78 96.52 897.19 Thousand
30 Jul, 2024 94.78 98.26 92.61 97.83 961.52 Thousand
29 Jul, 2024 96.09 98.26 94.35 95.22 794.9 Thousand