Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 72.9 72.9 72.9 72.9 1.36 Million
20 Sep, 2024 83.5 85.1 81.0 81.0 3.03 Million
19 Sep, 2024 87.3 90.4 87.1 89.9 552.22 Thousand
18 Sep, 2024 87.1 87.8 85.6 87.0 405.92 Thousand
16 Sep, 2024 90.8 91.4 87.0 87.1 626.84 Thousand
15 Sep, 2024 90.8 91.4 87.0 87.1 594 Thousand
13 Sep, 2024 85.8 90.8 85.8 89.0 959.95 Thousand
12 Sep, 2024 87.1 87.4 85.1 85.8 570.16 Thousand
11 Sep, 2024 88.5 88.8 82.4 85.8 1.81 Million
10 Sep, 2024 91.9 94.3 86.3 87.8 1.84 Million