Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 93.04 95.22 92.17 94.35 1.33 Million
15 Jul, 2024 92.17 93.04 90.0 93.04 885.04 Thousand
14 Jul, 2024 92.17 93.04 90.0 93.04 853.3 Thousand
12 Jul, 2024 89.13 93.48 88.26 91.3 1.69 Million
11 Jul, 2024 87.83 89.56 86.52 89.13 1.11 Million
10 Jul, 2024 84.35 87.39 84.35 86.52 1.12 Million
09 Jul, 2024 85.39 85.39 83.74 84.26 446.65 Thousand
08 Jul, 2024 84.17 85.56 84.09 84.43 537.43 Thousand
07 Jul, 2024 84.17 85.56 84.09 84.43 523.25 Thousand
05 Jul, 2024 85.39 86.26 84.96 85.22 288.73 Thousand