TWD 64.4
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 90.8 | 91.4 | 87.0 | 87.1 | 594 Thousand |
13 Sep, 2024 | 85.8 | 90.8 | 85.8 | 89.0 | 959.95 Thousand |
12 Sep, 2024 | 87.1 | 87.4 | 85.1 | 85.8 | 570.16 Thousand |
11 Sep, 2024 | 88.5 | 88.8 | 82.4 | 85.8 | 1.81 Million |
10 Sep, 2024 | 91.9 | 94.3 | 86.3 | 87.8 | 1.84 Million |
09 Sep, 2024 | 93.2 | 94.2 | 90.0 | 91.5 | 1.35 Million |
08 Sep, 2024 | 93.2 | 94.2 | 90.0 | 91.5 | 1.3 Million |
06 Sep, 2024 | 103.0 | 104.5 | 95.0 | 95.3 | 2.47 Million |
05 Sep, 2024 | 97.3 | 105.0 | 97.3 | 101.5 | 2.84 Million |
04 Sep, 2024 | 93.91 | 98.7 | 90.43 | 97.39 | 1.55 Million |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG