Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 88.26 93.91 85.56 89.13 2.89 Million
10 Jun, 2024 88.26 93.91 85.56 89.13 2.84 Million
07 Jun, 2024 83.91 87.83 83.91 87.83 2.03 Million
06 Jun, 2024 84.0 85.48 82.52 84.09 859.6 Thousand
05 Jun, 2024 83.91 84.87 82.7 84.17 774.26 Thousand
04 Jun, 2024 83.48 84.87 81.22 83.91 1.06 Million
03 Jun, 2024 83.74 84.61 81.3 83.39 1.08 Million
02 Jun, 2024 83.74 84.61 81.3 83.39 1.06 Million
31 May, 2024 80.17 84.35 80.17 82.26 1.69 Million
30 May, 2024 80.87 82.43 80.0 80.09 752.39 Thousand