Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 101.74 106.52 100.87 106.52 2.71 Million
15 Aug, 2024 97.83 101.74 97.39 100.0 990.33 Thousand
14 Aug, 2024 92.61 99.13 92.17 98.26 1.86 Million
13 Aug, 2024 90.87 92.61 88.26 91.74 593.48 Thousand
12 Aug, 2024 90.0 96.96 89.56 90.87 1.56 Million
11 Aug, 2024 90.0 96.96 89.56 90.87 1.54 Million
09 Aug, 2024 85.04 90.43 85.04 88.26 1.19 Million
08 Aug, 2024 82.26 85.56 80.78 84.0 586.32 Thousand
07 Aug, 2024 79.3 86.96 79.13 83.13 1.2 Million
06 Aug, 2024 86.26 87.39 77.48 79.3 3.28 Million