Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 81.74 82.52 79.56 80.7 1.9 Million
28 May, 2024 76.96 79.39 76.96 79.22 752.63 Thousand
27 May, 2024 77.22 78.0 76.52 77.3 419.16 Thousand
26 May, 2024 77.22 78.0 76.52 77.3 409.4 Thousand
24 May, 2024 75.74 77.74 75.74 77.22 484.43 Thousand
23 May, 2024 78.61 78.61 74.78 76.78 2.24 Million
22 May, 2024 77.56 79.13 77.56 79.13 710.71 Thousand
21 May, 2024 79.48 79.48 77.65 78.0 563.14 Thousand
20 May, 2024 80.87 80.87 78.0 79.48 1.06 Million
19 May, 2024 80.87 80.87 78.0 79.48 1.04 Million