Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 89.13 90.43 86.09 86.09 2.01 Million
04 Aug, 2024 89.13 90.43 86.09 86.09 1.95 Million
02 Aug, 2024 99.13 100.87 94.78 95.65 1.59 Million
01 Aug, 2024 95.22 101.74 95.22 100.87 1.1 Million
31 Jul, 2024 97.83 100.0 94.78 96.52 897.19 Thousand
30 Jul, 2024 94.78 98.26 92.61 97.83 961.52 Thousand
29 Jul, 2024 96.09 98.26 94.35 95.22 794.9 Thousand
28 Jul, 2024 96.09 98.26 94.35 95.22 782 Thousand
26 Jul, 2024 89.56 95.65 89.56 94.35 732.06 Thousand
25 Jul, 2024 89.56 95.65 89.56 94.35 719.9 Thousand