TWD 64.8
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 78.61 | 78.61 | 74.78 | 76.78 | 2.24 Million |
22 May, 2024 | 77.56 | 79.13 | 77.56 | 79.13 | 710.71 Thousand |
21 May, 2024 | 79.48 | 79.48 | 77.65 | 78.0 | 563.14 Thousand |
20 May, 2024 | 80.87 | 80.87 | 78.0 | 79.48 | 1.06 Million |
19 May, 2024 | 80.87 | 80.87 | 78.0 | 79.48 | 1.04 Million |
17 May, 2024 | 79.65 | 80.78 | 78.78 | 80.43 | 863.4 Thousand |
16 May, 2024 | 76.43 | 79.83 | 76.26 | 79.74 | 1.5 Million |
15 May, 2024 | 75.56 | 77.83 | 75.56 | 76.0 | 1.38 Million |
14 May, 2024 | 82.0 | 82.0 | 74.0 | 75.56 | 5.49 Million |
13 May, 2024 | 84.17 | 84.17 | 80.26 | 81.65 | 2.08 Million |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG