Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.8

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 78.61 78.61 74.78 76.78 2.24 Million
22 May, 2024 77.56 79.13 77.56 79.13 710.71 Thousand
21 May, 2024 79.48 79.48 77.65 78.0 563.14 Thousand
20 May, 2024 80.87 80.87 78.0 79.48 1.06 Million
19 May, 2024 80.87 80.87 78.0 79.48 1.04 Million
17 May, 2024 79.65 80.78 78.78 80.43 863.4 Thousand
16 May, 2024 76.43 79.83 76.26 79.74 1.5 Million
15 May, 2024 75.56 77.83 75.56 76.0 1.38 Million
14 May, 2024 82.0 82.0 74.0 75.56 5.49 Million
13 May, 2024 84.17 84.17 80.26 81.65 2.08 Million