Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 89.13 | 93.48 | 88.26 | 91.3 | 1.69 Million |
| 11 Jul, 2024 | 87.83 | 89.56 | 86.52 | 89.13 | 1.11 Million |
| 10 Jul, 2024 | 84.35 | 87.39 | 84.35 | 86.52 | 1.12 Million |
| 09 Jul, 2024 | 85.39 | 85.39 | 83.74 | 84.26 | 446.65 Thousand |
| 08 Jul, 2024 | 84.17 | 85.56 | 84.09 | 84.43 | 537.43 Thousand |
| 07 Jul, 2024 | 84.17 | 85.56 | 84.09 | 84.43 | 523.25 Thousand |
| 05 Jul, 2024 | 85.39 | 86.26 | 84.96 | 85.22 | 288.73 Thousand |
| 04 Jul, 2024 | 84.43 | 85.91 | 84.43 | 85.39 | 192.08 Thousand |
| 03 Jul, 2024 | 84.87 | 85.3 | 83.56 | 84.35 | 326.78 Thousand |
| 02 Jul, 2024 | 86.0 | 86.87 | 84.52 | 84.87 | 385.41 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG