Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 60.87 60.87 59.91 60.35 860.94 Thousand
11 Apr, 2024 62.17 62.17 60.43 60.7 1.18 Million
10 Apr, 2024 61.91 62.52 61.48 61.74 645.91 Thousand
09 Apr, 2024 61.48 62.09 61.04 61.83 741.62 Thousand
08 Apr, 2024 59.74 62.35 59.74 61.56 1.69 Million
07 Apr, 2024 59.74 62.35 59.74 61.57 1.66 Million
03 Apr, 2024 57.39 59.39 57.22 59.3 1.16 Million
02 Apr, 2024 57.74 58.52 57.04 58.09 936.68 Thousand
01 Apr, 2024 56.96 58.0 56.43 57.65 1.24 Million
31 Mar, 2024 56.96 58.0 56.43 57.65 1.22 Million