Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 86.35 86.7 84.78 86.43 679.25 Thousand
18 Jun, 2024 86.96 87.83 86.35 86.35 349.39 Thousand
17 Jun, 2024 90.0 90.87 86.78 86.96 730.32 Thousand
16 Jun, 2024 90.0 90.87 86.78 86.96 719.9 Thousand
14 Jun, 2024 86.7 90.87 85.65 89.56 1.14 Million
13 Jun, 2024 85.22 87.83 84.78 86.43 683.43 Thousand
12 Jun, 2024 89.13 89.13 84.52 85.48 1.58 Million
11 Jun, 2024 88.26 93.91 85.56 89.13 2.89 Million
10 Jun, 2024 88.26 93.91 85.56 89.13 2.84 Million
07 Jun, 2024 83.91 87.83 83.91 87.83 2.03 Million