TWD 61.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 51.65 | 51.83 | 51.04 | 51.65 | 1.38 Million |
17 Mar, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | - |
15 Mar, 2024 | 51.57 | 51.91 | 51.13 | 51.57 | 1.18 Million |
14 Mar, 2024 | 50.52 | 51.65 | 50.52 | 51.57 | 1.94 Million |
13 Mar, 2024 | 50.0 | 50.35 | 49.83 | 50.09 | 1.04 Million |
12 Mar, 2024 | 48.87 | 49.57 | 48.78 | 49.39 | 1.12 Million |
11 Mar, 2024 | 48.09 | 48.87 | 47.83 | 48.78 | 638.47 Thousand |
10 Mar, 2024 | 48.09 | 48.87 | 47.83 | 48.78 | 630.2 Thousand |
08 Mar, 2024 | 48.96 | 49.13 | 48.09 | 48.35 | 983.19 Thousand |
07 Mar, 2024 | 49.13 | 49.22 | 48.78 | 48.96 | 506.42 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG