Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 77.22 | 78.0 | 76.52 | 77.3 | 409.4 Thousand |
| 24 May, 2024 | 75.74 | 77.74 | 75.74 | 77.22 | 484.43 Thousand |
| 23 May, 2024 | 78.61 | 78.61 | 74.78 | 76.78 | 2.24 Million |
| 22 May, 2024 | 77.56 | 79.13 | 77.56 | 79.13 | 710.71 Thousand |
| 21 May, 2024 | 79.48 | 79.48 | 77.65 | 78.0 | 563.14 Thousand |
| 20 May, 2024 | 80.87 | 80.87 | 78.0 | 79.48 | 1.06 Million |
| 19 May, 2024 | 80.87 | 80.87 | 78.0 | 79.48 | 1.04 Million |
| 17 May, 2024 | 79.65 | 80.78 | 78.78 | 80.43 | 863.4 Thousand |
| 16 May, 2024 | 76.43 | 79.83 | 76.26 | 79.74 | 1.5 Million |
| 15 May, 2024 | 75.56 | 77.83 | 75.56 | 76.0 | 1.38 Million |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG