Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 51.65 51.83 51.04 51.65 1.38 Million
17 Mar, 2024 51.57 51.57 51.57 51.57 -
15 Mar, 2024 51.57 51.91 51.13 51.57 1.18 Million
14 Mar, 2024 50.52 51.65 50.52 51.57 1.94 Million
13 Mar, 2024 50.0 50.35 49.83 50.09 1.04 Million
12 Mar, 2024 48.87 49.57 48.78 49.39 1.12 Million
11 Mar, 2024 48.09 48.87 47.83 48.78 638.47 Thousand
10 Mar, 2024 48.09 48.87 47.83 48.78 630.2 Thousand
08 Mar, 2024 48.96 49.13 48.09 48.35 983.19 Thousand
07 Mar, 2024 49.13 49.22 48.78 48.96 506.42 Thousand