Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 82.0 82.0 74.0 75.56 5.49 Million
13 May, 2024 84.17 84.17 80.26 81.65 2.08 Million
12 May, 2024 84.17 84.17 80.26 81.65 2.06 Million
10 May, 2024 80.26 82.96 78.96 82.35 2.38 Million
09 May, 2024 78.7 81.56 78.61 79.3 1.79 Million
08 May, 2024 80.87 84.78 77.91 79.13 4.04 Million
07 May, 2024 86.35 94.35 77.39 80.78 11.98 Million
06 May, 2024 80.52 86.61 78.87 85.91 4.03 Million
05 May, 2024 80.52 86.61 78.87 85.91 3.98 Million
03 May, 2024 78.26 80.35 76.0 79.74 2.2 Million