Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 85.39 | 86.26 | 84.96 | 85.22 | 288.73 Thousand |
| 04 Jul, 2024 | 84.43 | 85.91 | 84.43 | 85.39 | 192.08 Thousand |
| 03 Jul, 2024 | 84.87 | 85.3 | 83.56 | 84.35 | 326.78 Thousand |
| 02 Jul, 2024 | 86.0 | 86.87 | 84.52 | 84.87 | 385.41 Thousand |
| 01 Jul, 2024 | 83.56 | 87.39 | 82.7 | 85.83 | 773.49 Thousand |
| 30 Jun, 2024 | 83.56 | 87.39 | 82.7 | 85.83 | 760.15 Thousand |
| 28 Jun, 2024 | 83.65 | 84.96 | 83.48 | 83.48 | 631.1 Thousand |
| 27 Jun, 2024 | 86.52 | 86.96 | 82.35 | 83.04 | 1.42 Million |
| 26 Jun, 2024 | 85.39 | 88.7 | 85.39 | 86.09 | 820.27 Thousand |
| 25 Jun, 2024 | 84.87 | 86.0 | 83.74 | 85.74 | 409.04 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG