Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 84.0 85.48 82.52 84.09 859.6 Thousand
05 Jun, 2024 83.91 84.87 82.7 84.17 774.26 Thousand
04 Jun, 2024 83.48 84.87 81.22 83.91 1.06 Million
03 Jun, 2024 83.74 84.61 81.3 83.39 1.08 Million
02 Jun, 2024 83.74 84.61 81.3 83.39 1.06 Million
31 May, 2024 80.17 84.35 80.17 82.26 1.69 Million
30 May, 2024 80.87 82.43 80.0 80.09 752.39 Thousand
29 May, 2024 81.74 82.52 79.56 80.7 1.9 Million
28 May, 2024 76.96 79.39 76.96 79.22 752.63 Thousand
27 May, 2024 77.22 78.0 76.52 77.3 419.16 Thousand