Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.57 49.57 48.43 48.43 2.01 Million
22 Feb, 2024 50.78 50.78 49.39 49.65 2.58 Million
21 Feb, 2024 50.61 51.22 50.52 50.78 754.77 Thousand
20 Feb, 2024 50.0 51.04 49.91 50.96 572.99 Thousand
19 Feb, 2024 50.35 50.35 50.0 50.0 887.87 Thousand
18 Feb, 2024 50.35 50.35 50.0 50.0 879.75 Thousand
16 Feb, 2024 50.7 50.96 50.26 50.35 748.57 Thousand
15 Feb, 2024 50.87 51.13 50.7 50.7 448.48 Thousand
14 Feb, 2024 50.87 51.13 50.7 50.7 442.75 Thousand
05 Feb, 2024 51.04 51.04 50.52 50.87 469.39 Thousand