Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 51.48 51.65 51.22 51.22 334.25 Thousand
22 Jan, 2024 51.91 52.0 51.48 51.65 341.57 Thousand
21 Jan, 2024 51.91 52.0 51.48 51.65 336.95 Thousand
19 Jan, 2024 51.65 52.17 51.65 51.65 212.59 Thousand
18 Jan, 2024 51.3 51.57 50.87 51.57 342.26 Thousand
17 Jan, 2024 51.65 51.74 50.78 51.3 865.84 Thousand
16 Jan, 2024 51.83 52.17 51.65 51.83 249.82 Thousand
15 Jan, 2024 52.0 52.0 51.48 51.83 490 Thousand
14 Jan, 2024 52.0 52.0 51.48 51.83 483.15 Thousand
12 Jan, 2024 52.35 52.35 51.57 52.0 717.92 Thousand