Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 61.48 62.09 61.04 61.83 741.62 Thousand
08 Apr, 2024 59.74 62.35 59.74 61.56 1.69 Million
07 Apr, 2024 59.74 62.35 59.74 61.57 1.66 Million
03 Apr, 2024 57.39 59.39 57.22 59.3 1.16 Million
02 Apr, 2024 57.74 58.52 57.04 58.09 936.68 Thousand
01 Apr, 2024 56.96 58.0 56.43 57.65 1.24 Million
31 Mar, 2024 56.96 58.0 56.43 57.65 1.22 Million
29 Mar, 2024 55.3 56.43 55.3 56.35 588.53 Thousand
28 Mar, 2024 55.22 55.48 54.78 55.3 404.14 Thousand
27 Mar, 2024 53.91 55.83 53.65 54.87 1.31 Million