Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 86.35 94.35 77.39 80.78 11.98 Million
06 May, 2024 80.52 86.61 78.87 85.91 4.03 Million
05 May, 2024 80.52 86.61 78.87 85.91 3.98 Million
03 May, 2024 78.26 80.35 76.0 79.74 2.2 Million
02 May, 2024 72.0 78.7 72.0 77.74 3.49 Million
01 May, 2024 72.0 78.7 72.0 77.74 3.43 Million
30 Apr, 2024 71.74 72.17 69.04 71.56 1.16 Million
29 Apr, 2024 71.13 72.52 70.87 71.83 1.74 Million
28 Apr, 2024 71.13 72.52 70.87 71.83 1.72 Million
26 Apr, 2024 69.3 71.13 68.96 70.96 973.42 Thousand