Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 50.52 51.65 50.52 51.57 1.94 Million
13 Mar, 2024 50.0 50.35 49.83 50.09 1.04 Million
12 Mar, 2024 48.87 49.57 48.78 49.39 1.12 Million
11 Mar, 2024 48.09 48.87 47.83 48.78 638.47 Thousand
10 Mar, 2024 48.09 48.87 47.83 48.78 630.2 Thousand
08 Mar, 2024 48.96 49.13 48.09 48.35 983.19 Thousand
07 Mar, 2024 49.13 49.22 48.78 48.96 506.42 Thousand
06 Mar, 2024 49.13 49.48 48.87 49.13 623.34 Thousand
05 Mar, 2024 48.96 49.22 48.61 49.13 591.46 Thousand
04 Mar, 2024 49.13 49.65 48.78 48.96 945.44 Thousand