Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 49.13 | 49.65 | 48.78 | 48.96 | 929.2 Thousand |
| 01 Mar, 2024 | 48.61 | 49.22 | 48.61 | 49.04 | 702.48 Thousand |
| 29 Feb, 2024 | 48.26 | 48.78 | 48.26 | 48.43 | 588.55 Thousand |
| 28 Feb, 2024 | 48.26 | 48.78 | 48.26 | 48.43 | 575 Thousand |
| 27 Feb, 2024 | 48.26 | 48.7 | 47.91 | 48.17 | 829.53 Thousand |
| 26 Feb, 2024 | 48.0 | 48.26 | 46.87 | 48.26 | 1.93 Million |
| 25 Feb, 2024 | 48.0 | 48.26 | 46.87 | 48.26 | 1.91 Million |
| 23 Feb, 2024 | 49.57 | 49.57 | 48.43 | 48.43 | 2.01 Million |
| 22 Feb, 2024 | 50.78 | 50.78 | 49.39 | 49.65 | 2.58 Million |
| 21 Feb, 2024 | 50.61 | 51.22 | 50.52 | 50.78 | 754.77 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG