Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 54.35 54.35 53.74 53.91 398.67 Thousand
25 Mar, 2024 54.09 54.43 53.65 54.0 766.85 Thousand
24 Mar, 2024 54.09 54.43 53.65 54.0 757.85 Thousand
22 Mar, 2024 53.91 54.7 53.65 54.0 1.01 Million
21 Mar, 2024 53.3 54.26 53.04 54.26 1.33 Million
20 Mar, 2024 52.96 53.3 52.26 53.22 1.43 Million
19 Mar, 2024 51.65 53.04 51.65 52.96 1.52 Million
18 Mar, 2024 51.65 51.83 51.04 51.65 1.38 Million
17 Mar, 2024 51.57 51.57 51.57 51.57 -
15 Mar, 2024 51.57 51.91 51.13 51.57 1.18 Million