Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 69.48 72.26 66.96 67.83 3.88 Million
19 Apr, 2024 67.39 68.7 65.22 68.7 3.09 Million
18 Apr, 2024 65.22 67.74 64.26 67.39 1.75 Million
17 Apr, 2024 61.3 66.52 61.3 65.74 3.39 Million
16 Apr, 2024 61.56 63.48 59.65 60.96 4.26 Million
15 Apr, 2024 59.56 60.26 58.78 59.13 1.47 Million
14 Apr, 2024 59.57 60.26 58.78 59.13 1.44 Million
12 Apr, 2024 60.87 60.87 59.91 60.35 860.94 Thousand
11 Apr, 2024 62.17 62.17 60.43 60.7 1.18 Million
10 Apr, 2024 61.91 62.52 61.48 61.74 645.91 Thousand