Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 48.7 48.87 48.35 48.7 322.04 Thousand
23 Nov, 2023 47.83 48.87 47.83 48.35 718 Thousand
22 Nov, 2023 46.96 47.83 46.96 47.83 634.55 Thousand
21 Nov, 2023 47.13 47.3 46.87 46.87 511.54 Thousand
20 Nov, 2023 47.22 47.22 46.52 46.87 636.39 Thousand
19 Nov, 2023 47.22 47.22 46.52 46.87 631.35 Thousand
17 Nov, 2023 46.96 47.04 46.52 46.78 996.93 Thousand
16 Nov, 2023 47.74 48.0 46.35 46.87 1.66 Million
15 Nov, 2023 46.43 47.3 46.43 47.3 702.19 Thousand
14 Nov, 2023 46.26 46.43 45.91 46.35 427.17 Thousand