Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 56.96 58.0 56.43 57.65 1.22 Million
29 Mar, 2024 55.3 56.43 55.3 56.35 588.53 Thousand
28 Mar, 2024 55.22 55.48 54.78 55.3 404.14 Thousand
27 Mar, 2024 53.91 55.83 53.65 54.87 1.31 Million
26 Mar, 2024 54.35 54.35 53.74 53.91 398.67 Thousand
25 Mar, 2024 54.09 54.43 53.65 54.0 766.85 Thousand
24 Mar, 2024 54.09 54.43 53.65 54.0 757.85 Thousand
22 Mar, 2024 53.91 54.7 53.65 54.0 1.01 Million
21 Mar, 2024 53.3 54.26 53.04 54.26 1.33 Million
20 Mar, 2024 52.96 53.3 52.26 53.22 1.43 Million