Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 51.65 | 52.17 | 51.65 | 51.65 | 212.59 Thousand |
| 18 Jan, 2024 | 51.3 | 51.57 | 50.87 | 51.57 | 342.26 Thousand |
| 17 Jan, 2024 | 51.65 | 51.74 | 50.78 | 51.3 | 865.84 Thousand |
| 16 Jan, 2024 | 51.83 | 52.17 | 51.65 | 51.83 | 249.82 Thousand |
| 15 Jan, 2024 | 52.0 | 52.0 | 51.48 | 51.83 | 490 Thousand |
| 14 Jan, 2024 | 52.0 | 52.0 | 51.48 | 51.83 | 483.15 Thousand |
| 12 Jan, 2024 | 52.35 | 52.35 | 51.57 | 52.0 | 717.92 Thousand |
| 11 Jan, 2024 | 51.74 | 52.52 | 51.65 | 52.35 | 371.99 Thousand |
| 10 Jan, 2024 | 52.09 | 52.09 | 51.57 | 51.91 | 322.71 Thousand |
| 09 Jan, 2024 | 52.17 | 52.87 | 51.74 | 52.09 | 477.58 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG