Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 48.0 | 48.26 | 46.87 | 48.26 | 1.91 Million |
| 23 Feb, 2024 | 49.57 | 49.57 | 48.43 | 48.43 | 2.01 Million |
| 22 Feb, 2024 | 50.78 | 50.78 | 49.39 | 49.65 | 2.58 Million |
| 21 Feb, 2024 | 50.61 | 51.22 | 50.52 | 50.78 | 754.77 Thousand |
| 20 Feb, 2024 | 50.0 | 51.04 | 49.91 | 50.96 | 572.99 Thousand |
| 19 Feb, 2024 | 50.35 | 50.35 | 50.0 | 50.0 | 887.87 Thousand |
| 18 Feb, 2024 | 50.35 | 50.35 | 50.0 | 50.0 | 879.75 Thousand |
| 16 Feb, 2024 | 50.7 | 50.96 | 50.26 | 50.35 | 748.57 Thousand |
| 15 Feb, 2024 | 50.87 | 51.13 | 50.7 | 50.7 | 448.48 Thousand |
| 14 Feb, 2024 | 50.87 | 51.13 | 50.7 | 50.7 | 442.75 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG