Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 49.74 50.96 49.74 50.78 283.97 Thousand
25 Dec, 2023 49.65 49.83 49.57 49.57 296.35 Thousand
24 Dec, 2023 49.65 49.83 49.57 49.57 288.65 Thousand
22 Dec, 2023 49.74 50.09 49.65 49.74 245.93 Thousand
21 Dec, 2023 49.65 50.0 49.48 50.0 296.59 Thousand
20 Dec, 2023 50.35 50.35 49.91 49.91 225.27 Thousand
19 Dec, 2023 50.43 50.43 49.83 49.91 449.39 Thousand
18 Dec, 2023 50.61 50.61 50.17 50.43 258.17 Thousand
17 Dec, 2023 50.61 50.61 50.17 50.43 249.55 Thousand
15 Dec, 2023 51.13 51.22 50.43 50.61 336.56 Thousand