Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 51.22 51.22 50.78 51.04 292.84 Thousand
24 Jan, 2024 51.22 51.48 50.87 51.13 371.55 Thousand
23 Jan, 2024 51.48 51.65 51.22 51.22 334.25 Thousand
22 Jan, 2024 51.91 52.0 51.48 51.65 341.57 Thousand
21 Jan, 2024 51.91 52.0 51.48 51.65 336.95 Thousand
19 Jan, 2024 51.65 52.17 51.65 51.65 212.59 Thousand
18 Jan, 2024 51.3 51.57 50.87 51.57 342.26 Thousand
17 Jan, 2024 51.65 51.74 50.78 51.3 865.84 Thousand
16 Jan, 2024 51.83 52.17 51.65 51.83 249.82 Thousand
15 Jan, 2024 52.0 52.0 51.48 51.83 490 Thousand