Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 52.09 52.09 51.65 51.91 702.65 Thousand
01 Dec, 2023 52.09 52.35 51.65 52.09 1.27 Million
30 Nov, 2023 50.78 51.3 50.26 51.22 645.47 Thousand
29 Nov, 2023 51.13 51.74 50.26 50.7 1.1 Million
28 Nov, 2023 49.74 51.22 49.74 50.87 1.16 Million
27 Nov, 2023 48.87 49.91 48.87 49.65 1.19 Million
26 Nov, 2023 48.87 49.91 48.87 49.65 1.19 Million
24 Nov, 2023 48.7 48.87 48.35 48.7 322.04 Thousand
23 Nov, 2023 47.83 48.87 47.83 48.35 718 Thousand
22 Nov, 2023 46.96 47.83 46.96 47.83 634.55 Thousand