Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 47.13 47.3 46.87 46.87 511.54 Thousand
20 Nov, 2023 47.22 47.22 46.52 46.87 636.39 Thousand
19 Nov, 2023 47.22 47.22 46.52 46.87 631.35 Thousand
17 Nov, 2023 46.96 47.04 46.52 46.78 996.93 Thousand
16 Nov, 2023 47.74 48.0 46.35 46.87 1.66 Million
15 Nov, 2023 46.43 47.3 46.43 47.3 702.19 Thousand
14 Nov, 2023 46.26 46.43 45.91 46.35 427.17 Thousand
13 Nov, 2023 45.22 46.0 45.04 45.91 720.53 Thousand
12 Nov, 2023 45.22 46.0 45.04 45.91 710.7 Thousand
10 Nov, 2023 45.39 45.39 44.7 45.13 274.53 Thousand