Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 52.0 52.0 51.48 51.83 483.15 Thousand
12 Jan, 2024 52.35 52.35 51.57 52.0 717.92 Thousand
11 Jan, 2024 51.74 52.52 51.65 52.35 371.99 Thousand
10 Jan, 2024 52.09 52.09 51.57 51.91 322.71 Thousand
09 Jan, 2024 52.17 52.87 51.74 52.09 477.58 Thousand
08 Jan, 2024 51.74 52.17 51.57 52.17 584.06 Thousand
07 Jan, 2024 51.74 52.17 51.57 52.17 577.3 Thousand
05 Jan, 2024 51.91 51.91 51.39 51.74 458.08 Thousand
04 Jan, 2024 51.83 52.17 51.57 51.91 390.67 Thousand
03 Jan, 2024 51.48 52.09 51.3 51.91 356.88 Thousand