Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 44.43 45.22 44.43 44.96 459.22 Thousand
08 Nov, 2023 44.0 44.78 44.0 44.43 503.43 Thousand
07 Nov, 2023 44.0 44.0 43.83 44.0 168.18 Thousand
06 Nov, 2023 43.74 43.83 43.65 43.83 150.44 Thousand
05 Nov, 2023 43.74 43.83 43.65 43.83 147.2 Thousand
03 Nov, 2023 43.39 43.83 43.39 43.74 218.09 Thousand
02 Nov, 2023 43.3 43.35 43.17 43.3 118.32 Thousand
01 Nov, 2023 43.22 43.3 42.78 43.13 396.66 Thousand
31 Oct, 2023 43.35 43.39 43.09 43.17 279.33 Thousand
30 Oct, 2023 43.57 43.57 43.3 43.3 291.45 Thousand