Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 51.13 51.13 50.09 50.61 672.75 Thousand
08 Dec, 2023 50.87 51.13 50.35 50.87 612.54 Thousand
07 Dec, 2023 51.39 51.39 50.43 50.61 1.31 Million
06 Dec, 2023 52.17 52.35 51.13 51.3 1.26 Million
05 Dec, 2023 52.0 52.43 51.83 52.26 558.04 Thousand
04 Dec, 2023 52.09 52.09 51.65 51.91 708.66 Thousand
03 Dec, 2023 52.09 52.09 51.65 51.91 702.65 Thousand
01 Dec, 2023 52.09 52.35 51.65 52.09 1.27 Million
30 Nov, 2023 50.78 51.3 50.26 51.22 645.47 Thousand
29 Nov, 2023 51.13 51.74 50.26 50.7 1.1 Million