Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 47.74 48.0 46.35 46.87 1.66 Million
15 Nov, 2023 46.43 47.3 46.43 47.3 702.19 Thousand
14 Nov, 2023 46.26 46.43 45.91 46.35 427.17 Thousand
13 Nov, 2023 45.22 46.0 45.04 45.91 720.53 Thousand
12 Nov, 2023 45.22 46.0 45.04 45.91 710.7 Thousand
10 Nov, 2023 45.39 45.39 44.7 45.13 274.53 Thousand
09 Nov, 2023 44.43 45.22 44.43 44.96 459.22 Thousand
08 Nov, 2023 44.0 44.78 44.0 44.43 503.43 Thousand
07 Nov, 2023 44.0 44.0 43.83 44.0 168.18 Thousand
06 Nov, 2023 43.74 43.83 43.65 43.83 150.44 Thousand