Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 43.57 44.09 43.39 43.91 537.42 Thousand
25 Sep, 2023 44.96 45.22 44.87 44.96 420.87 Thousand
24 Sep, 2023 44.96 45.22 44.87 44.96 403.65 Thousand
22 Sep, 2023 51.4 52.0 51.4 52.0 185 Thousand
21 Sep, 2023 44.7 45.22 44.7 45.22 212.75 Thousand
20 Sep, 2023 44.87 45.22 44.7 45.13 279.45 Thousand
19 Sep, 2023 45.22 45.48 44.78 44.96 324.3 Thousand
18 Sep, 2023 45.39 45.57 45.13 45.39 290.95 Thousand
17 Sep, 2023 45.22 45.74 45.13 45.57 288.65 Thousand
15 Sep, 2023 51.1 52.8 51.1 52.8 367 Thousand