Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 43.57 43.91 43.39 43.65 201.1 Thousand
23 Oct, 2023 44.09 44.17 43.65 43.65 199.79 Thousand
22 Oct, 2023 44.09 44.17 43.65 43.65 195.5 Thousand
20 Oct, 2023 43.65 44.0 43.39 44.0 563.89 Thousand
19 Oct, 2023 43.91 43.91 43.57 43.74 184.51 Thousand
18 Oct, 2023 44.09 44.09 43.74 43.83 283.23 Thousand
17 Oct, 2023 44.09 44.17 43.83 43.91 325.78 Thousand
16 Oct, 2023 43.91 44.17 43.83 44.17 365.35 Thousand
15 Oct, 2023 43.91 44.17 43.83 44.17 362.25 Thousand
13 Oct, 2023 44.0 44.26 44.0 44.17 191.22 Thousand