Shin Ruenn development Co., LTD (6186.TWO)

TWD 64.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 50.35 50.35 49.91 49.91 225.27 Thousand
19 Dec, 2023 50.43 50.43 49.83 49.91 449.39 Thousand
18 Dec, 2023 50.61 50.61 50.17 50.43 258.17 Thousand
17 Dec, 2023 50.61 50.61 50.17 50.43 249.55 Thousand
15 Dec, 2023 51.13 51.22 50.43 50.61 336.56 Thousand
14 Dec, 2023 51.65 51.65 50.26 50.96 498.26 Thousand
13 Dec, 2023 50.17 51.3 50.0 51.3 510.92 Thousand
12 Dec, 2023 50.7 50.87 50.09 50.26 475.97 Thousand
11 Dec, 2023 51.13 51.13 50.09 50.61 678.71 Thousand
10 Dec, 2023 51.13 51.13 50.09 50.61 672.75 Thousand