Shin Ruenn development Co., LTD (6186.TWO)

TWD 59.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 43.57 43.57 43.3 43.3 286.35 Thousand
27 Oct, 2023 43.74 43.74 43.48 43.57 254.71 Thousand
26 Oct, 2023 43.83 43.83 43.48 43.65 188.36 Thousand
25 Oct, 2023 43.74 43.91 43.57 43.83 132 Thousand
24 Oct, 2023 43.57 43.91 43.39 43.65 201.1 Thousand
23 Oct, 2023 44.09 44.17 43.65 43.65 199.79 Thousand
22 Oct, 2023 44.09 44.17 43.65 43.65 195.5 Thousand
20 Oct, 2023 43.65 44.0 43.39 44.0 563.89 Thousand
19 Oct, 2023 43.91 43.91 43.57 43.74 184.51 Thousand
18 Oct, 2023 44.09 44.09 43.74 43.83 283.23 Thousand