Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 51.74 | 52.17 | 51.57 | 52.17 | 584.06 Thousand |
| 07 Jan, 2024 | 51.74 | 52.17 | 51.57 | 52.17 | 577.3 Thousand |
| 05 Jan, 2024 | 51.91 | 51.91 | 51.39 | 51.74 | 458.08 Thousand |
| 04 Jan, 2024 | 51.83 | 52.17 | 51.57 | 51.91 | 390.67 Thousand |
| 03 Jan, 2024 | 51.48 | 52.09 | 51.3 | 51.91 | 356.88 Thousand |
| 02 Jan, 2024 | 51.48 | 52.09 | 51.3 | 51.74 | 306.54 Thousand |
| 01 Jan, 2024 | 51.48 | 52.09 | 51.3 | 51.74 | 295.55 Thousand |
| 29 Dec, 2023 | 51.04 | 52.17 | 51.04 | 51.65 | 597.83 Thousand |
| 28 Dec, 2023 | 50.7 | 50.87 | 50.61 | 50.7 | 274.72 Thousand |
| 27 Dec, 2023 | 50.7 | 51.65 | 50.52 | 50.61 | 299.74 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG