Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 50.0 | 51.04 | 49.91 | 50.96 | 572.99 Thousand |
| 19 Feb, 2024 | 50.35 | 50.35 | 50.0 | 50.0 | 887.87 Thousand |
| 18 Feb, 2024 | 50.35 | 50.35 | 50.0 | 50.0 | 879.75 Thousand |
| 16 Feb, 2024 | 50.7 | 50.96 | 50.26 | 50.35 | 748.57 Thousand |
| 15 Feb, 2024 | 50.87 | 51.13 | 50.7 | 50.7 | 448.48 Thousand |
| 14 Feb, 2024 | 50.87 | 51.13 | 50.7 | 50.7 | 442.75 Thousand |
| 05 Feb, 2024 | 51.04 | 51.04 | 50.52 | 50.87 | 469.39 Thousand |
| 04 Feb, 2024 | 51.04 | 51.04 | 50.52 | 50.87 | 462.3 Thousand |
| 02 Feb, 2024 | 51.48 | 51.57 | 50.87 | 51.04 | 446.08 Thousand |
| 01 Feb, 2024 | 50.7 | 51.3 | 50.7 | 51.3 | 325.5 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG