Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 79.65 80.78 78.78 80.43 863.4 Thousand
16 May, 2024 76.43 79.83 76.26 79.74 1.5 Million
15 May, 2024 75.56 77.83 75.56 76.0 1.38 Million
14 May, 2024 82.0 82.0 74.0 75.56 5.49 Million
13 May, 2024 84.17 84.17 80.26 81.65 2.08 Million
12 May, 2024 84.17 84.17 80.26 81.65 2.06 Million
10 May, 2024 80.26 82.96 78.96 82.35 2.38 Million
09 May, 2024 78.7 81.56 78.61 79.3 1.79 Million
08 May, 2024 80.87 84.78 77.91 79.13 4.04 Million
07 May, 2024 86.35 94.35 77.39 80.78 11.98 Million