Shin Ruenn development Co., LTD (6186.TWO)
TWD 59.5
(0.85%)
TWD 59.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 67.7 | 67.7 | 66.2 | 67.4 | 1.1 Million |
| 08 Oct, 2024 | 68.0 | 68.3 | 66.4 | 68.0 | 951.22 Thousand |
| 07 Oct, 2024 | 65.0 | 67.1 | 63.9 | 67.1 | 1.67 Million |
| 04 Oct, 2024 | 69.0 | 69.0 | 63.0 | 63.3 | 4.32 Million |
| 01 Oct, 2024 | 71.2 | 71.2 | 68.9 | 69.0 | 973.52 Thousand |
| 30 Sep, 2024 | 71.5 | 71.9 | 70.4 | 70.5 | 715.84 Thousand |
| 27 Sep, 2024 | 71.2 | 71.5 | 69.5 | 71.4 | 810.08 Thousand |
| 26 Sep, 2024 | 70.9 | 71.7 | 70.2 | 70.3 | 809.27 Thousand |
| 25 Sep, 2024 | 71.5 | 73.5 | 69.8 | 70.1 | 2.02 Million |
| 24 Sep, 2024 | 69.4 | 72.7 | 69.3 | 70.1 | 5.2 Million |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG