Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 96.09 98.26 94.35 95.22 782 Thousand
26 Jul, 2024 89.56 95.65 89.56 94.35 732.06 Thousand
25 Jul, 2024 89.56 95.65 89.56 94.35 719.9 Thousand
24 Jul, 2024 106.5 106.5 106.5 106.5 -
23 Jul, 2024 92.17 94.78 90.87 92.61 848.02 Thousand
22 Jul, 2024 94.78 95.22 87.83 90.87 1.86 Million
21 Jul, 2024 94.78 95.22 87.83 90.87 1.84 Million
19 Jul, 2024 99.13 99.56 95.22 96.52 1.03 Million
18 Jul, 2024 95.65 100.43 95.65 98.7 1.18 Million
17 Jul, 2024 95.22 102.17 95.22 97.83 2.88 Million