Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 58.2 | 58.5 | 57.8 | 58.0 | 106.4 Thousand |
| 20 Jan, 2025 | 58.4 | 58.4 | 57.3 | 58.2 | 151.72 Thousand |
| 17 Jan, 2025 | 57.9 | 58.5 | 57.3 | 58.0 | 115.45 Thousand |
| 16 Jan, 2025 | 58.0 | 58.9 | 57.0 | 57.2 | 492.25 Thousand |
| 15 Jan, 2025 | 58.1 | 58.5 | 58.0 | 58.2 | 133.75 Thousand |
| 14 Jan, 2025 | 58.0 | 58.3 | 57.5 | 58.1 | 325.43 Thousand |
| 13 Jan, 2025 | 58.2 | 58.3 | 56.8 | 58.1 | 565.84 Thousand |
| 10 Jan, 2025 | 60.4 | 60.4 | 58.2 | 58.6 | 739.58 Thousand |
| 09 Jan, 2025 | 61.1 | 61.3 | 60.1 | 60.4 | 222.1 Thousand |
| 08 Jan, 2025 | 61.1 | 61.7 | 60.6 | 61.3 | 223.35 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG