TWD 61.1
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 103.48 | 107.83 | 101.74 | 101.74 | 2.53 Million |
30 Aug, 2024 | 98.7 | 101.74 | 97.39 | 101.74 | 2.92 Million |
29 Aug, 2024 | 92.61 | 97.83 | 92.61 | 97.83 | 1.05 Million |
28 Aug, 2024 | 91.74 | 93.91 | 91.74 | 92.61 | 644.78 Thousand |
27 Aug, 2024 | 90.43 | 93.48 | 90.43 | 91.74 | 648.79 Thousand |
26 Aug, 2024 | 93.48 | 93.91 | 89.56 | 91.3 | 1.28 Million |
25 Aug, 2024 | 93.48 | 93.91 | 89.56 | 91.3 | 1.26 Million |
23 Aug, 2024 | 95.22 | 96.96 | 93.04 | 93.04 | 1.38 Million |
22 Aug, 2024 | 98.7 | 98.7 | 93.91 | 95.22 | 2.1 Million |
21 Aug, 2024 | 102.61 | 102.61 | 93.48 | 99.56 | 2.77 Million |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG