Shin Ruenn development Co., LTD (6186.TWO)

TWD 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 103.48 107.83 101.74 101.74 2.53 Million
30 Aug, 2024 98.7 101.74 97.39 101.74 2.92 Million
29 Aug, 2024 92.61 97.83 92.61 97.83 1.05 Million
28 Aug, 2024 91.74 93.91 91.74 92.61 644.78 Thousand
27 Aug, 2024 90.43 93.48 90.43 91.74 648.79 Thousand
26 Aug, 2024 93.48 93.91 89.56 91.3 1.28 Million
25 Aug, 2024 93.48 93.91 89.56 91.3 1.26 Million
23 Aug, 2024 95.22 96.96 93.04 93.04 1.38 Million
22 Aug, 2024 98.7 98.7 93.91 95.22 2.1 Million
21 Aug, 2024 102.61 102.61 93.48 99.56 2.77 Million